Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 979.50 | 985.20 | 978.20 | -0.45% | 979.50-0.45% | 12:50:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.385 | 7.27 | 7.45 | 7.27 | +1.58% | 6.58M | 7.385+1.58% | 13:24:05 | |
XOM Exxon Mobil Corp | 117.08 | 117.91 | 117.39 | 116.48 | +0.11% | 6.19M | 117.08+0.11% | 13:26:15 | |
KMI Kinder Morgan Inc | 19.38 | 19.15 | 19.39 | 19.15 | +1.17% | 5.16M | 19.38+1.17% | 13:26:47 | |
SLB Schlumberger NV | 48.12 | 48.75 | 49.00 | 48.03 | -1.28% | 3.54M | 48.12-1.28% | 13:26:43 | |
MRO Marathon Oil Corporation | 26.41 | 26.56 | 26.67 | 26.30 | -0.13% | 2.76M | 26.41-0.13% | 13:21:53 |
Name | Price |
---|---|
SWN Southwestern Energy | 7.385+0.115+1.58% |
KMI Kinder Morgan | 19.38+0.22+1.17% |
RRC Range Resources | 35.83+0.34+0.96% |
WMB Williams | 40.05+0.40+1.00% |
EQT EQT | 40.08+0.29+0.73% |
Name | Price |
---|---|
MPC Marathon Petroleum | 171.53-6.34-3.56% |
SLB Schlumberger | 48.12-0.62-1.28% |
VLO Valero Energy | 154.47-1.47-0.94% |
HES Hess | 158.35-1.26-0.79% |
CVX Chevron | 163.37-1.16-0.71% |